实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0944
25.53%
-
OSMOOsmosis
$0.0527
16.85%
-
DODODODO
$0.02528
12.41%
-
BMTBubblemaps
$0.03585
11.41%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004642
9.53%
-
NILNillion
$0.09371
8.98%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00307
-32.23%
-
OOKIOOKI
$0.000119
-24.68%
-
TThreshold Network
$0.0049
-23.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.78亿
-0.76%
-
USDCUSDC
成交额$6.35亿
0.02%
-
ETH以太坊
成交额$3.41亿
-1.49%
-
ZEC大零币
成交额$1.43亿
-0.22%
-
SOLSolana
成交额$1.16亿
-0.94%
-
RLUSDRipple USD
成交额$9,645.13万
0.00%
-
XRPXRP (瑞波币)
成交额$8,500.07万
-1.36%
-
NEARNEAR Protocol
成交额$8,038.79万
0.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SENTSentient
|
$0.02012 | $0.02126 | $0.01955 | $139.97万 | $1.46亿 | -5.23% |
| 146 |
STXStacks
|
$0.3007 | $0.3242 | $0.2933 | $138.12万 | $5.64亿 | 0.17% |
| 147 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $136.48万 | $8.77亿 | 0.74% |
| 148 |
WIFdogwifhat
|
$0.1786 | $0.1812 | $0.1751 | $134.77万 | $1.79亿 | -1.44% |
| 149 |
BERABerachain
|
$0.1504 | $0.1579 | $0.1485 | $134.01万 | $5,350.31万 | -4.39% |
| 150 |
ALGOAlgorand
|
$0.1034 | $0.1067 | $0.1015 | $132.56万 | $9.50亿 | 0.39% |
| 151 |
MUBARAKMubarak
|
$0.05156 | $0.05322 | $0.05069 | $130.75万 | $5,244.38万 | -0.31% |
| 152 |
METMeteora
|
$0.3044 | $0.3065 | $0.2927 | $130.22万 | $423.78万 | -0.62% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 154 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $129.26万 | $45.82亿 | 0.00% |
| 155 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.22 | $53.64 | $50.47 | $127.72万 | $192.22万 | 2.25% |
| 156 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1971 | $0.2053 | $0.1953 | $126.48万 | $1.97亿 | -1.25% |
| 158 |
USUALUsual
|
$0.01084 | $0.01113 | $0.01004 | $126.27万 | $2,093.74万 | 5.76% |
| 159 |
ZENHorizen
|
$5.632 | $5.79 | $5.57 | $125.89万 | $1.06亿 | -1.44% |
| 160 |
KITEKite
|
$0.1123 | $0.1156 | $0.1101 | $124.11万 | $2.74亿 | 0.00% |
| 161 |
LUNCTerra Luna Classic
|
$0.00004442 | $0.00004674 | $0.0000435 | $123.20万 | $2.48亿 | -2.05% |
| 162 |
RLC云算宝
|
$0.5384 | $0.5436 | $0.5205 | $122.96万 | $4,695.10万 | 0.04% |
| 163 |
HUMAHuma Finance
|
$0.02359 | $0.02463 | $0.02188 | $121.96万 | $4,128.81万 | -1.75% |
| 164 |
PROMProm
|
$5.456 | $5.70 | $5.36 | $114.66万 | $1.03亿 | -0.33% |
| 165 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.39 | $322.78 | $319.99 | $114.08万 | $3,710.58万 | 0.11% |
| 166 |
VELODROMEVELODROME
|
$0.02922 | $0.03093 | $0.02892 | $111.40万 | — | -2.27% |
| 167 |
MTLMetal DAO
|
$0.2548 | $0.3 | $0.247 | $111.31万 | $2,544.54万 | -6.56% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
EPICEpic Private Internet Cash
|
$0.1143 | $0.1378 | $0.1081 | $110.21万 | $417.20万 | -11.53% |
| 170 |
ARKARK
|
$0.1611 | $0.183 | $0.1606 | $109.90万 | $3,558.49万 | -8.98% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
WCTWalletConnect Token
|
$0.03637 | $0.03757 | $0.03431 | $108.74万 | $1,654.24万 | -0.95% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
ZILZilliqa
|
$0.001893 | $0.002105 | $0.001847 | $104.66万 | $3,746.31万 | -4.44% |
| 175 |
LSK应用链
|
$0.1583 | $0.1682 | $0.157 | $103.34万 | $3,581.90万 | -5.72% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
SAHARASahara AI
|
$0.00763 | $0.00802 | $0.00755 | $101.27万 | $3,356.92万 | -3.30% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
BIGTIMEBig Time
|
$0.00661 | $0.00745 | $0.00648 | $100.93万 | $1,980.53万 | -3.08% |
| 180 |
ZBTZEROBASE
|
$0.0694 | $0.0704 | $0.0663 | $99.22万 | $2,224.65万 | 2.21% |
| 181 |
WINWINkLink
|
$0.00006549 | $0.0000675 | $0.00006054 | $96.99万 | $299.90万 | 5.21% |
| 182 |
MORPHOMorpho
|
$2.009 | $2.12 | $2.01 | $96.24万 | $14.69亿 | -4.24% |
| 183 |
SSonic
|
$0.04632 | $0.04856 | $0.04617 | $95.13万 | $1.87亿 | -2.51% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
QIBENQI
|
$0.002031 | $0.00248 | $0.001855 | $92.79万 | $1,438.42万 | -8.27% |
| 186 |
MITOMitosis
|
$0.00863 | $0.0089 | $0.00823 | $92.64万 | $399.52万 | -2.93% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
NEWTNewton Protocol
|
$0.04691 | $0.04737 | $0.0429 | $90.08万 | $949.97万 | 6.57% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 190 |
VANAVana
|
$0.813 | $0.859 | $0.803 | $89.68万 | $2,590.48万 | -5.02% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Gas - 币种排行
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
EUR - 比特币行情
DODO - 比特币行情
Pudgy Penguins - 比特币行情
瑞波币 - BTC行情
Injective - 币种排行
Plasma - BTC行情
DODO - 以太坊ETH价格
DODO - 比特币
Filecoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Aster - 加密货币行情
Vanar - 以太坊ETH价格
Hashflow - 加密货币行情
NFP - 比特币
Starknet - 比特币行情
Sei - 比特币行情
Aster - 数字货币市值
Bubblemaps - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 比特币
Tether Gold - 比特币
Ondo - 币种排行
Gas - BTC行情
Sui - 比特币
Ethena - 比特币行情
BEAMX - BTC行情
Gas - 以太坊ETH价格
比特现金 - 加密货币行情
Gitcoin - 数字货币市值
Nillion - BTC行情
Pudgy Penguins - 比特币行情
以太坊 - 比特币行情
Avalanche - 比特币行情
eCash - 比特币
Celestia - 加密货币行情
World Liberty - 数字货币市值