实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00557
22.69%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004754
9.82%
-
ENAEthena
$0.2048
9.46%
-
WINWINkLink
$0.00006566
8.85%
-
ELFaelf
$0.2272
8.81%
-
INITInitia
$0.16179
8.23%
-
USUALUsual
$0.01077
7.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
EPICEpic Private Internet Cash
$0.1192
-24.37%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03072
-19.03%
-
BTC比特币
成交额$4.67亿
0.78%
-
USDCUSDC
成交额$3.95亿
-0.01%
-
ETH以太坊
成交额$2.76亿
1.58%
-
ZEC大零币
成交额$1.12亿
5.70%
-
SOLSolana
成交额$8,999.30万
1.48%
-
NEARNEAR Protocol
成交额$8,090.86万
4.98%
-
XRPXRP (瑞波币)
成交额$7,566.07万
2.52%
-
RLUSDRipple USD
成交额$6,738.93万
-0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80843.1 | $8.10万 | $8.01万 | $4.67亿 | $1.62兆 | 0.78% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.95亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2357.5 | $2,371.52 | $2,314.98 | $2.76亿 | $2,860.96亿 | 1.58% |
| 4 |
ZEC大零币
|
$1221.55 | $1,225.95 | $1,148.01 | $1.12亿 | $205.38亿 | 5.70% |
| 5 |
SOLSolana
|
$101.91 | $102.77 | $100.11 | $8,999.30万 | $598.63亿 | 1.48% |
| 6 |
NEARNEAR Protocol
|
$4.641 | $4.68 | $4.35 | $8,090.86万 | $59.47亿 | 4.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.3068 | $1.32 | $1.27 | $7,566.07万 | $822.74亿 | 2.52% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,738.93万 | $24.68亿 | -0.01% |
| 9 |
BNB币安币
|
$742.66 | $748.65 | $723.96 | $6,214.69万 | $975.49亿 | 2.49% |
| 10 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $4,721.27万 | $39.42亿 | 0.00% |
| 11 |
WLDWorldcoin
|
$0.462 | $0.4732 | $0.4299 | $3,015.84万 | $16.98亿 | -0.24% |
| 12 |
PEPEPepe
|
$0.0000044 | $0.00000456 | $0.0000043 | $2,899.33万 | $220.45万 | 1.62% |
| 13 |
ENAEthena
|
$0.2048 | $0.2064 | $0.1852 | $2,804.69万 | $27.21亿 | 9.46% |
| 14 |
SUISui
|
$0.9291 | $0.9427 | $0.904 | $2,778.69万 | $37.76亿 | 0.28% |
| 15 |
BMTBubblemaps
|
$0.03072 | $0.04095 | $0.02885 | $1,904.98万 | $2,268.23万 | -19.03% |
| 16 |
TThreshold Network
|
$0.00557 | $0.00791 | $0.00453 | $1,756.18万 | $6,226.13万 | 22.69% |
| 17 |
DOGE狗币
|
$0.07742 | $0.07807 | $0.07595 | $1,750.29万 | $120.76亿 | 1.44% |
| 18 |
UNIUniswap
|
$6.946 | $6.97 | $6.63 | $1,721.22万 | $42.81亿 | 4.29% |
| 19 |
XAUTTether Gold
|
$3996.71 | $3,999.65 | $3,986.54 | $1,554.83万 | $32.30亿 | 0.21% |
| 20 |
HYPEHyperliquid
|
$77.32 | $77.60 | $75.24 | $1,186.23万 | $171.15亿 | 2.15% |
| 21 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.9976 | $1,155.38万 | $3.04亿 | 0.04% |
| 22 |
GTCGitcoin
|
$0.25617 | $0.316 | $0.24284 | $1,130.13万 | $2,207.41万 | -3.32% |
| 23 |
TRX波场
|
$0.3299 | $0.3301 | $0.3287 | $1,095.08万 | $312.71亿 | 0.12% |
| 24 |
LINKChainlink
|
$11.486 | $11.65 | $11.26 | $1,071.16万 | $87.57亿 | 0.39% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,057.47万 | $16.10亿 | 0.02% |
| 26 |
LTC莱特币
|
$57.18 | $57.31 | $55.83 | $973.82万 | $44.34亿 | 2.29% |
| 27 |
AAVEAave
|
$138.16 | $138.73 | $134.92 | $944.65万 | $21.06亿 | 1.74% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.48 | $85.89 | $82.70 | $915.95万 | $6,260.73万 | 2.86% |
| 29 |
ANIMEAnimecoin
|
$0.00296 | $0.00426 | $0.00286 | $893.44万 | $1,621.09万 | -12.94% |
| 30 |
TAOBittensor
|
$253.6 | $254.20 | $245.00 | $871.42万 | $28.49亿 | 2.51% |
| 31 |
ERACaldera
|
$0.078 | $0.0872 | $0.0714 | $837.96万 | $1,316.24万 | -9.62% |
| 32 |
ADA艾达币
|
$0.2063 | $0.2095 | $0.2022 | $815.85万 | $77.19亿 | 0.83% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 34 |
AVAXAvalanche
|
$8.943 | $9.03 | $8.74 | $741.09万 | $39.51亿 | 0.87% |
| 35 |
PUMPPump.fun
|
$0.004327 | $0.004361 | $0.004135 | $729.12万 | $19.74亿 | 3.69% |
| 36 |
QNTQuant
|
$189.96 | $190.14 | $176.11 | $698.86万 | $27.27亿 | 6.93% |
| 37 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $680.76万 | $251.30万 | 0.00% |
| 38 |
STEEM斯蒂姆币
|
$0.04936 | $0.06919 | $0.04804 | $629.75万 | $2,722.63万 | 0.92% |
| 39 |
DASH达世币
|
$52.25 | $54.19 | $49.44 | $619.84万 | $6.75亿 | 4.73% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.267 | $1.27 | $1.23 | $597.05万 | $35.70亿 | 1.77% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$145.49 | $145.76 | $142.72 | $587.30万 | $5,291.58万 | 1.70% |
| 42 |
BABYBabylon
|
$0.01354 | $0.01507 | $0.0129 | $551.07万 | $2,468.35万 | 2.81% |
| 43 |
XECeCash
|
$0.00000662 | $0.000008 | $0.00000638 | $544.59万 | $1.32亿 | 3.44% |
| 44 |
FETArtificial Superintelligence A
|
$0.1769 | $0.1792 | $0.1726 | $544.52万 | $4.07亿 | 1.90% |
| 45 |
ONDOOndo
|
$0.4098 | $0.4135 | $0.3972 | $538.37万 | $19.77亿 | 1.71% |
| 46 |
STRKStarknet
|
$0.04552 | $0.04771 | $0.0445 | $535.28万 | $3.47亿 | -2.67% |
| 47 |
IOSTIOST
|
$0.000785 | $0.00091 | $0.00073 | $534.43万 | $2,786.00万 | 6.66% |
| 48 |
FILFilecoin
|
$0.9288 | $0.9446 | $0.9057 | $526.42万 | $7.75亿 | 0.22% |
相关站点
共 40 个
ZEROBASE - 以太坊ETH价格
Quant - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 比特币
Quant - 币种排行
Babylon - 数字货币市值
Gram - 加密货币行情
Initia - 比特币
达世币 - 加密货币行情
Animecoin - BTC行情
Solana - 比特币
USD.AI - 加密货币行情
云算宝 - 比特币
Aster - 比特币行情
United Stables - 加密货币行情
Starknet - 比特币
达世币 - 数字货币市值
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情
EUR - 以太坊ETH价格
Avalanche - 比特币
Avalanche - 数字货币市值
以太坊 - 比特币
Worldcoin - 以太坊ETH价格
Hashflow - 加密货币行情
PHALA - BTC行情
Metal DAO - 数字货币市值
USD1 - BTC行情
NEAR Protocol - 币种排行
波场 - BTC行情
Injective - 比特币行情
Artificial Inu - BTC行情
Filecoin - 加密货币行情
Ethena - 币种排行
Caldera - 比特币
AIGENSYN - 比特币
Celestia - 币种排行
Animecoin - BTC行情
Injective - 比特币行情
Aave - BTC行情