实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00559
22.32%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2021
7.67%
-
ZEC大零币
$1214.56
7.25%
-
DASH达世币
$53.16
6.47%
-
CHIPUSD.AI
$0.04456
6.37%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
BMTBubblemaps
$0.02936
-24.87%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0372
-19.31%
-
BTC比特币
成交额$6.19亿
1.13%
-
USDCUSDC
成交额$4.40亿
-0.01%
-
ETH以太坊
成交额$4.00亿
1.18%
-
ZEC大零币
成交额$1.20亿
7.25%
-
SOLSolana
成交额$1.16亿
1.92%
-
XRPXRP (瑞波币)
成交额$8,936.13万
2.62%
-
NEARNEAR Protocol
成交额$8,161.87万
3.20%
-
BNB币安币
成交额$7,260.31万
2.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80694 | $8.10万 | $7.92万 | $6.19亿 | $1.62兆 | 1.13% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.40亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2344.18 | $2,371.52 | $2,282.46 | $4.00亿 | $2,871.49亿 | 1.18% |
| 4 |
ZEC大零币
|
$1214.56 | $1,225.95 | $1,118.55 | $1.20亿 | $204.90亿 | 7.25% |
| 5 |
SOLSolana
|
$101.66 | $102.77 | $98.62 | $1.16亿 | $600.77亿 | 1.92% |
| 6 |
XRPXRP (瑞波币)
|
$1.3001 | $1.32 | $1.25 | $8,936.13万 | $825.28亿 | 2.62% |
| 7 |
NEARNEAR Protocol
|
$4.511 | $4.53 | $4.33 | $8,161.87万 | $58.31亿 | 3.20% |
| 8 |
BNB币安币
|
$741.83 | $748.65 | $718.00 | $7,260.31万 | $979.87亿 | 2.56% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,176.47万 | $24.68亿 | 0.00% |
| 10 |
USD1USD1
|
$0.99995 | $0.99998 | $0.99987 | $5,547.71万 | $39.42亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000442 | $0.00000456 | $0.00000423 | $3,419.50万 | $225.97万 | 2.79% |
| 12 |
WLDWorldcoin
|
$0.454 | $0.4732 | $0.4299 | $3,311.96万 | $17.41亿 | -1.86% |
| 13 |
SUISui
|
$0.9173 | $0.9427 | $0.904 | $3,079.79万 | $37.96亿 | -0.62% |
| 14 |
DOGE狗币
|
$0.07727 | $0.07807 | $0.07478 | $2,583.89万 | $120.64亿 | 1.97% |
| 15 |
ENAEthena
|
$0.2021 | $0.2031 | $0.1839 | $2,527.16万 | $25.93亿 | 7.67% |
| 16 |
BMTBubblemaps
|
$0.02936 | $0.04095 | $0.02885 | $2,166.12万 | $2,410.32万 | -24.87% |
| 17 |
UNIUniswap
|
$6.816 | $6.90 | $6.52 | $2,034.12万 | $42.45亿 | 2.57% |
| 18 |
XAUTTether Gold
|
$3996.49 | $3,997.16 | $3,976.19 | $1,979.58万 | $32.29亿 | 0.28% |
| 19 |
TThreshold Network
|
$0.00559 | $0.00791 | $0.0045 | $1,704.95万 | $6,883.83万 | 22.32% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,531.53万 | $16.10亿 | 0.02% |
| 21 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9972 | $1,512.78万 | $3.04亿 | 0.00% |
| 22 |
HYPEHyperliquid
|
$76.98 | $77.06 | $74.45 | $1,413.91万 | $169.58亿 | 2.53% |
| 23 |
LINKChainlink
|
$11.421 | $11.65 | $11.20 | $1,341.90万 | $87.83亿 | 0.33% |
| 24 |
TAOBittensor
|
$251.7 | $253.00 | $242.60 | $1,262.76万 | $28.33亿 | 2.36% |
| 25 |
ANIMEAnimecoin
|
$0.00292 | $0.00426 | $0.00286 | $1,219.25万 | $1,694.61万 | -9.32% |
| 26 |
TRX波场
|
$0.329 | $0.3297 | $0.3287 | $1,173.54万 | $312.13亿 | 0.00% |
| 27 |
ADA艾达币
|
$0.2053 | $0.2095 | $0.2005 | $1,158.21万 | $77.52亿 | 0.89% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1248.13 | $1,250.88 | $1,211.01 | $1,151.05万 | $8,576.96万 | 2.10% |
| 29 |
GTCGitcoin
|
$0.25238 | $0.316 | $0.24284 | $1,122.23万 | $2,170.58万 | -4.83% |
| 30 |
LTC莱特币
|
$56.8 | $57.31 | $55.09 | $1,122.14万 | $43.78亿 | 2.10% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.18 | $85.89 | $82.25 | $1,067.74万 | $6,246.96万 | 2.60% |
| 32 |
AAVEAave
|
$136.74 | $138.73 | $134.00 | $1,031.32万 | $21.15亿 | 1.14% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$145.02 | $145.76 | $140.01 | $921.85万 | $5,279.87万 | 2.25% |
| 34 |
AVAXAvalanche
|
$8.892 | $9.03 | $8.68 | $914.05万 | $39.48亿 | 1.55% |
| 35 |
ERACaldera
|
$0.0739 | $0.0893 | $0.0714 | $874.72万 | $1,314.30万 | -15.45% |
| 36 |
PUMPPump.fun
|
$0.00424 | $0.004357 | $0.004087 | $779.52万 | $19.66亿 | 2.71% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.26 | $1.26 | $1.21 | $755.06万 | $35.24亿 | 2.52% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$85.21 | $85.83 | $83.00 | $706.63万 | $1.55亿 | 1.77% |
| 40 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0191 | $690.25万 | $252.49万 | 1.04% |
| 41 |
FILFilecoin
|
$0.923 | $0.9446 | $0.9057 | $673.58万 | $7.77亿 | -0.37% |
| 42 |
QNTQuant
|
$185.93 | $188.00 | $173.56 | $668.36万 | $26.82亿 | 5.60% |
| 43 |
DASH达世币
|
$53.16 | $54.19 | $48.78 | $667.31万 | $6.60亿 | 6.47% |
| 44 |
DOTPolkadot
|
$1.037 | $1.06 | $1.01 | $637.75万 | $667.53万 | -0.58% |
| 45 |
STEEM斯蒂姆币
|
$0.04859 | $0.06919 | $0.04801 | $618.08万 | $2,888.65万 | -0.53% |
| 46 |
XLM恒星币
|
$0.1694 | $0.1724 | $0.1663 | $610.38万 | $60.14亿 | 0.36% |
| 47 |
ONDOOndo
|
$0.4061 | $0.4135 | $0.3966 | $597.30万 | $19.84亿 | 0.84% |
| 48 |
FETArtificial Superintelligence A
|
$0.1753 | $0.1792 | $0.1699 | $595.38万 | $4.09亿 | 1.74% |
相关站点
共 40 个
Aave - 币种排行
Hedera - 比特币
First Digital - 比特币
PancakeSwap - 以太坊ETH价格
云算宝 - 比特币
NFP - 比特币行情
Hyperliquid - BTC行情
Hedera - 比特币
NFP - 数字货币市值
Tokamak - 币种排行
波场 - 加密货币行情
Ethena - 比特币行情
Tether Gold - 加密货币行情
艾达币 - 数字货币市值
Aave - 以太坊ETH价格
Initia - 币种排行
Aster - 比特币
StraitsX XUSD - 加密货币行情
Bubblemaps - 加密货币行情
Metal DAO - 以太坊ETH价格
Ripple USD - 比特币
Tree - 币种排行
Filecoin - 币种排行
Aerodrome - 比特币
应用链 - 加密货币行情
Aster - 比特币行情
Epic Private - 币种排行
达世币 - 比特币行情
Threshold - 加密货币行情
Tokamak - BTC行情
ARK - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - 币种排行
USDC - 以太坊ETH价格
Tree - 以太坊ETH价格
Epic Private - BTC行情
Plasma - 以太坊ETH价格
比特币 - 加密货币行情
Chainlink - 加密货币行情
Polkadot - 数字货币市值