实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

OSMOOsmosis $0.053 19.64%
ERACaldera $0.089 18.19%
KATKatana $0.00469 16.67%
QNTQuant $208.29 14.95%
NILNillion $0.09621 12.42%
STGStargate Finance $0.184 11.04%
DODODODO $0.02481 9.34%
ENAEthena $0.2077 9.26%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
QUICKQuickswap $0.00307 -25.67%
TThreshold Network $0.00476 -25.04%
OOKIOOKI $0.000119 -24.68%
HUMAHuma Finance $0.01806 -23.67%

BTC比特币市值$1.62兆 0.17%
ETH以太坊市值$2,860.96亿 0.29%
BNB币安币市值$975.49亿 0.09%
XRPXRP (瑞波币) 市值$822.74亿 -0.02%
USDCUSDC 市值$715.58亿 0.01%
SOLSolana 市值$598.63亿 0.95%
TRX波场市值$312.71亿 0.64%
ZEC大零币市值$205.38亿 4.31%

USDCUSDC 成交额$7.97亿 0.01%
BTC比特币 成交额$7.59亿 0.17%
ETH以太坊 成交额$3.58亿 0.29%
ZEC大零币 成交额$1.55亿 4.31%
SOLSolana 成交额$1.24亿 0.95%
RLUSDRipple USD 成交额$9,885.13万 0.01%
USD1USD1 成交额$8,921.39万 0.02%
XRPXRP (瑞波币) 成交额$8,596.48万 -0.02%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
195	MRNABModerna (bStocks Tokenized Sto	$181.91	$202.20	$176.41	$89.29万	$200.22万	-9.54%
196	LSK应用链	$0.1581	$0.1664	$0.1563	$88.38万	$3,581.90万	-3.66%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
199	BAT注意力币	$0.145	$0.1566	$0.1448	$87.40万	$2.33亿	-6.03%
200	EPICEpic Private Internet Cash	$0.1116	$0.1378	$0.1081	$86.67万	$417.20万	-11.36%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
204	AAPLBApple (bStocks Tokenized Stock	$343.98	$347.78	$342.46	$84.45万	$535.72万	-0.79%
205	ASTRAstar	$0.006372	$0.00675	$0.00598	$83.88万	$5,411.13万	5.43%
206	EULEuler	$1.207	$1.26	$1.16	$82.94万	$2,897.41万	2.29%
207	HAEDALHaedal Protocol	$0.02088	$0.02196	$0.01919	$82.69万	$376.59万	7.80%
208	SKYSky	$0.06934	$0.06982	$0.06746	$81.57万	$16.16亿	1.63%
209	PARTIParticle Network	$0.0335	$0.0343	$0.0324	$81.56万	$780.39万	-0.89%
210	DEXEDeXe	$1.566	$1.63	$1.56	$81.15万	$5,691.88万	-2.37%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,532.68万	5.24%
213	WALWalrus	$0.03284	$0.03506	$0.03281	$79.47万	$9,097.80万	-0.73%
214	ORCAOrca	$1.675	$1.78	$1.65	$79.37万	$1.05亿	-3.79%
215	SPYBSPY (bStocks Tokenized Stock)	$762.46	$764.69	$760.36	$79.29万	$1,753.42万	0.16%
216	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
217	FLOKIFLOKI	$0.00002289	$0.00002322	$0.00002252	$78.43万	$2.22亿	0.40%
218	CFXConflux	$0.04729	$0.04782	$0.04621	$78.13万	$2.50亿	0.55%
219	ZKCBoundless	$0.0323	$0.0338	$0.0319	$77.74万	$969.42万	-3.58%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$801.42万	-6.01%
221	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,179.14万	2.81%
222	AUDIOAudius	$0.0142	$0.01526	$0.01386	$76.69万	$2,085.16万	-1.93%
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
224	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
226	SAHARASahara AI	$0.0077	$0.00802	$0.00754	$74.52万	$3,356.92万	0.79%
227	ENSEthereum Name Service	$5.23	$5.36	$5.13	$74.47万	$2.24亿	0.00%
228	KAIAKaia	$0.0345	$0.036	$0.0341	$74.45万	$2.31亿	-3.63%
229	DOGSDogs	$0.00003594	$0.00003797	$0.00003531	$74.42万	$1,906.98万	0.76%
230	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.48亿	3.17%
231	VELODROMEVELODROME	$0.02904	$0.03093	$0.02876	$73.47万	—	-1.46%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.54万	0.32%
233	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
236	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
237	DUSKDUSK	$0.1105	$0.1155	$0.1071	$70.54万	$6,979.37万	3.08%
238	YBYield Basis	$0.0661	$0.0683	$0.0627	$70.47万	$1,789.89万	1.85%
239	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
240	ESPEspresso	$0.08525	$0.08946	$0.08297	$69.88万	$6,203.35万	2.28%