实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0875
21.36%
-
BMTBubblemaps
$0.03631
15.38%
-
DODODODO
$0.02525
13.08%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0494
8.57%
-
REZRenzo
$0.004543
7.43%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00314
-35.39%
-
TThreshold Network
$0.00502
-27.87%
-
EPICEpic Private Internet Cash
$0.1139
-25.12%
-
OOKIOOKI
$0.000119
-24.68%
-
BTC比特币
成交额$6.01亿
-1.68%
-
USDCUSDC
成交额$5.12亿
0.00%
-
ETH以太坊
成交额$3.11亿
-2.71%
-
ZEC大零币
成交额$1.41亿
-2.30%
-
SOLSolana
成交额$1.05亿
-1.78%
-
RLUSDRipple USD
成交额$8,611.51万
0.00%
-
XRPXRP (瑞波币)
成交额$8,202.32万
-2.07%
-
NEARNEAR Protocol
成交额$7,826.65万
0.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MARSCOINMarsCoin
|
$0.0644 | $0.07 | $0.0642 | $219.39万 | $6,670.16万 | -5.02% |
| 98 |
SEISei
|
$0.0521 | $0.05408 | $0.05191 | $218.77万 | $3.57亿 | -3.23% |
| 99 |
OPOptimism
|
$0.11 | $0.1129 | $0.1092 | $216.06万 | $2.56亿 | -2.14% |
| 100 |
CHIPUSD.AI
|
$0.04285 | $0.0463 | $0.04258 | $215.00万 | $8,878.25万 | -3.99% |
| 101 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.66 | $213.56 | $211.30 | $202.54万 | $4,543.62万 | -0.29% |
| 102 |
ETHFIEther.fi
|
$0.6151 | $0.637 | $0.5973 | $200.79万 | $6.17亿 | -1.05% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $198.51万 | $16.81亿 | 0.00% |
| 104 |
CRVCurve DAO
|
$0.3408 | $0.3552 | $0.3368 | $196.19万 | $5.44亿 | -3.04% |
| 105 |
PENDLEPendle
|
$1.937 | $2.00 | $1.92 | $194.55万 | $3.43亿 | -2.76% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.39 | $11.00 | $10.33 | $192.94万 | $1,720.36万 | -1.52% |
| 107 |
POLPOL (ex-MATIC)
|
$0.08858 | $0.09018 | $0.08754 | $189.49万 | $9.46亿 | -0.96% |
| 108 |
CAKEPancakeSwap
|
$2.058 | $2.10 | $2.05 | $184.41万 | $6.58亿 | -1.44% |
| 109 |
WWormhole
|
$0.01178 | $0.01234 | $0.01171 | $183.03万 | $8,051.91万 | -3.21% |
| 110 |
RENDERRender
|
$1.7 | $1.74 | $1.67 | $181.61万 | $8.83亿 | -0.53% |
| 111 |
NIGHTMidnight
|
$0.03642 | $0.03826 | $0.03636 | $181.31万 | $6.21亿 | -4.46% |
| 112 |
QQQBQQQB
|
$704.21 | $710.40 | $703.25 | $175.21万 | — | -0.25% |
| 113 |
ATApro
|
$0.1249 | $0.1409 | $0.1157 | $173.31万 | $3,029.05万 | -10.53% |
| 114 |
KATKatana
|
$0.00395 | $0.00429 | $0.00388 | $173.22万 | $1,359.25万 | -5.73% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 116 |
PLUMEPlume
|
$0.01585 | $0.01647 | $0.01521 | $168.74万 | $1.08亿 | 0.83% |
| 117 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $168.18万 | $13.19亿 | 0.01% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.65 | $5.50 | $161.63万 | $3,583.27万 | -0.72% |
| 120 |
CVCCivic
|
$0.02315 | $0.02503 | $0.02276 | $160.33万 | $2,373.08万 | 0.57% |
| 121 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.09 | $8.49 | $8.02 | $158.83万 | $774.01万 | -1.34% |
| 122 |
BONKBonk
|
$0.00000298 | $0.00000312 | $0.00000295 | $158.65万 | $2.67亿 | -4.49% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6135 | $0.6316 | $0.6089 | $154.49万 | $4.11亿 | -2.32% |
| 124 |
HOLOHoloworld
|
$0.0588 | $0.0618 | $0.0572 | $153.48万 | $4,908.11万 | 1.21% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
RAYRaydium
|
$1.8047 | $1.85 | $1.78 | $151.64万 | $4.96亿 | -2.01% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 129 |
WBTCWBTC
|
$79533.51 | $8.09万 | $7.93万 | $146.64万 | — | -1.57% |
| 130 |
CFGCentrifuge
|
$0.1021 | $0.1045 | $0.0992 | $143.51万 | $3,924.45万 | -0.29% |
| 131 |
OSMOOsmosis
|
$0.0494 | $0.0529 | $0.0435 | $143.05万 | $3,688.05万 | 8.57% |
| 132 |
SHIBShiba Inu
|
$0.00000481 | $0.00000495 | $0.0000048 | $141.88万 | $28.74亿 | -2.63% |
| 133 |
LDOLido DAO
|
$0.3619 | $0.3727 | $0.3589 | $140.32万 | $3.04亿 | -2.66% |
| 134 |
JTOJito
|
$0.4178 | $0.4335 | $0.415 | $139.78万 | $2.28亿 | -3.29% |
| 135 |
LALagrange
|
$0.0551 | $0.0616 | $0.0549 | $139.50万 | $2,070.81万 | -8.62% |
| 136 |
BERABerachain
|
$0.1492 | $0.1604 | $0.1488 | $138.35万 | $5,350.31万 | -3.18% |
| 137 |
ETC以太经典
|
$7.43 | $7.66 | $7.39 | $138.23万 | $11.97亿 | -2.88% |
| 138 |
KMNOKamino
|
$0.04169 | $0.04401 | $0.03936 | $138.17万 | $2.47亿 | 3.30% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1984 | $0.2053 | $0.1953 | $137.58万 | $1.97亿 | -1.44% |
| 140 |
SANDThe Sandbox
|
$0.04722 | $0.05009 | $0.04708 | $136.59万 | $1.42亿 | -5.14% |
| 141 |
RUNETHORChain
|
$0.621 | $0.632 | $0.618 | $135.82万 | $2.06亿 | -1.74% |
| 142 |
INTCBIntel (bStocks Tokenized Stock
|
$86.13 | $87.98 | $85.93 | $135.76万 | $5,172.52万 | -1.16% |
| 143 |
SENTSentient
|
$0.02009 | $0.02128 | $0.01955 | $135.47万 | $1.46亿 | -4.97% |
| 144 |
MTLMetal DAO
|
$0.2557 | $0.3 | $0.2541 | $132.43万 | $2,544.54万 | -3.73% |
相关站点
共 40 个
Compound - 数字货币市值
Aave - 数字货币市值
Chainlink - BTC行情
Ripple USD - 比特币行情
Pepe - 加密货币行情
First Digital - 币种排行
Hyperliquid - 加密货币行情
EUR - 比特币行情
恒星币 - 加密货币行情
EUR - BTC行情
MarsCoin - 比特币
Ripple USD - 比特币
狗币 - 比特币行情
Artificial Inu - BTC行情
AIGENSYN - 加密货币行情
AVA - 币种排行
Caldera - 比特币行情
Tether Gold - 比特币
United Stables - 比特币
瑞波币 - 比特币行情
Plasma - 加密货币行情
MarsCoin - 数字货币市值
波场 - 加密货币行情
MegaETH - BTC行情
Ripple USD - 以太坊ETH价格
Vanar - 数字货币市值
Pepe - 以太坊ETH价格
Lumia - 比特币
Aerodrome - 以太坊ETH价格
PHALA - 加密货币行情
Sei - 比特币行情
比特币
United Stables - 以太坊ETH价格
USDC - 比特币
First Digital - 以太坊ETH价格
USDC - 以太坊ETH价格
波场 - 比特币
Avalanche - 数字货币市值
Compound - 数字货币市值
eCash - 以太坊ETH价格